IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 115.0 120.2 114.4 120.2 926.96 Thousand
13 May, 2021 120.8 126.6 115.41 119.0 1.51 Million
12 May, 2021 122.4 125.88 117.8 121.8 2.27 Million
11 May, 2021 123.6 125.39 119.4 120.8 1.71 Million
10 May, 2021 126.6 126.77 124.6 125.0 1.36 Million
07 May, 2021 126.0 126.8 124.6 126.8 1.89 Million
06 May, 2021 125.0 126.0 123.14 125.6 3.36 Million
05 May, 2021 125.0 128.8 124.6 125.4 4.08 Million
04 May, 2021 129.6 133.6 125.2 125.2 2.2 Million
30 Apr, 2021 128.2 128.81 127.12 128.4 1.36 Million