IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 121.2 123.8 120.0 121.2 3.39 Million
29 Mar, 2021 124.2 124.4 119.2 120.0 996.58 Thousand
26 Mar, 2021 119.6 123.8 119.2 123.0 5.54 Million
25 Mar, 2021 120.0 120.0 118.4 119.4 1.21 Million
24 Mar, 2021 120.0 120.0 118.6 120.0 3.13 Million
23 Mar, 2021 121.0 122.0 118.4 119.8 1.6 Million
22 Mar, 2021 119.0 121.69 118.8 119.8 1.98 Million
19 Mar, 2021 120.4 121.6 119.6 121.0 23.56 Million
18 Mar, 2021 122.2 123.0 120.4 120.8 2.17 Million
17 Mar, 2021 122.2 122.52 121.0 121.8 1.27 Million