IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 63.8 | 65.9 | 62.4 | 62.8 | 446.76 Thousand |
| 30 Jun, 2020 | 62.9 | 66.0 | 62.9 | 63.9 | 618.82 Thousand |
| 29 Jun, 2020 | 60.7 | 64.7 | 60.52 | 64.0 | 340.76 Thousand |
| 26 Jun, 2020 | 64.0 | 65.5 | 60.9 | 61.4 | 660.52 Thousand |
| 25 Jun, 2020 | 63.0 | 65.62 | 60.96 | 63.4 | 388.85 Thousand |
| 24 Jun, 2020 | 65.9 | 67.2 | 63.6 | 63.6 | 506.07 Thousand |
| 23 Jun, 2020 | 66.4 | 67.96 | 65.3 | 66.3 | 646.62 Thousand |
| 22 Jun, 2020 | 64.7 | 67.49 | 63.3 | 65.8 | 40.33 Million |
| 19 Jun, 2020 | 61.9 | 65.0 | 61.0 | 65.0 | 3.31 Million |
| 18 Jun, 2020 | 61.3 | 62.7 | 60.0 | 61.4 | 1.16 Million |
IPX
IQE
ITH
IOM
IPC
IPF