IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 71.1 71.27 67.4 67.6 777.27 Thousand
28 Jul, 2020 65.2 71.61 65.2 67.7 742.07 Thousand
27 Jul, 2020 69.3 72.91 67.38 67.6 618.41 Thousand
24 Jul, 2020 68.5 70.87 68.5 68.6 1 Million
23 Jul, 2020 70.0 70.18 68.6 68.7 1.51 Million
22 Jul, 2020 69.8 70.6 68.5 69.5 5.21 Million
21 Jul, 2020 70.1 70.1 65.4 67.5 1.05 Million
20 Jul, 2020 65.3 69.02 65.3 67.9 2.33 Million
17 Jul, 2020 64.8 66.8 64.5 66.0 968.33 Thousand
16 Jul, 2020 64.6 65.9 64.43 65.1 623.2 Thousand