IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 50.0 50.0 43.15 43.15 974.18 Thousand
01 Apr, 2020 48.15 49.65 47.75 48.05 1.4 Million
31 Mar, 2020 49.65 54.1 49.65 50.1 1.47 Million
30 Mar, 2020 54.5 54.5 48.6 49.65 873.74 Thousand
27 Mar, 2020 55.0 57.6 49.95 50.5 591.06 Thousand
26 Mar, 2020 54.2 55.2 51.7 53.3 1.42 Million
25 Mar, 2020 52.4 54.49 50.4 52.8 1.31 Million
24 Mar, 2020 51.3 52.7 47.6 50.2 1.3 Million
23 Mar, 2020 46.5 48.84 45.1 47.1 645.29 Thousand
20 Mar, 2020 52.0 53.0 46.35 48.55 4.74 Million