IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 66.9 66.9 63.5 64.5 1.32 Million
04 Mar, 2020 66.4 66.9 65.5 66.0 1.34 Million
03 Mar, 2020 67.6 67.93 66.0 66.0 1.12 Million
02 Mar, 2020 68.0 68.2 64.0 66.4 1.16 Million
28 Feb, 2020 72.4 72.4 64.5 66.6 2.69 Million
27 Feb, 2020 74.0 75.3 73.17 73.8 2.25 Million
26 Feb, 2020 77.0 77.0 73.1 75.5 2.15 Million
25 Feb, 2020 75.0 75.9 73.74 75.9 2.14 Million
24 Feb, 2020 73.8 75.6 72.9 75.6 1.44 Million
21 Feb, 2020 78.8 78.8 74.9 75.7 2.09 Million