IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 61.9 62.1 60.4 61.9 3.16 Million
06 Dec, 2019 60.0 61.8 59.8 61.3 1.49 Million
05 Dec, 2019 60.0 60.0 59.1 60.0 2.23 Million
04 Dec, 2019 57.0 60.0 57.0 59.8 863.67 Thousand
03 Dec, 2019 61.1 61.1 57.5 57.7 1.05 Million
02 Dec, 2019 61.2 61.2 57.7 59.9 747.51 Thousand
29 Nov, 2019 60.9 60.9 57.5 60.2 1.66 Million
28 Nov, 2019 61.2 62.1 59.4 59.8 1.6 Million
27 Nov, 2019 60.0 61.4 59.49 61.0 1.82 Million
26 Nov, 2019 60.0 60.0 58.7 59.2 1.51 Million