IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 70.4 | 70.4 | 67.0 | 68.1 | 685.1 Thousand |
| 08 Jan, 2020 | 70.9 | 70.9 | 66.5 | 69.0 | 1.59 Million |
| 07 Jan, 2020 | 72.4 | 74.0 | 69.7 | 70.7 | 904.22 Thousand |
| 06 Jan, 2020 | 76.8 | 76.8 | 72.5 | 73.2 | 1.14 Million |
| 03 Jan, 2020 | 76.0 | 77.0 | 73.2 | 75.1 | 937.34 Thousand |
| 02 Jan, 2020 | 72.9 | 75.0 | 71.3 | 75.0 | 2.22 Million |
| 31 Dec, 2019 | 71.2 | 72.41 | 70.6 | 71.0 | 205.3 Thousand |
| 30 Dec, 2019 | 72.1 | 72.1 | 70.3 | 70.9 | 1.94 Million |
| 27 Dec, 2019 | 73.5 | 74.0 | 70.6 | 70.6 | 679.08 Thousand |
| 24 Dec, 2019 | 71.8 | 72.2 | 71.5 | 71.5 | 80.88 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF