IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 62.0 | 63.8 | 60.3 | 62.0 | 266.11 Thousand |
| 15 Aug, 2019 | 61.2 | 62.6 | 59.0 | 62.6 | 478.93 Thousand |
| 14 Aug, 2019 | 62.9 | 62.94 | 58.5 | 60.2 | 1.16 Million |
| 13 Aug, 2019 | 61.0 | 62.9 | 61.0 | 61.8 | 583.57 Thousand |
| 12 Aug, 2019 | 62.6 | 62.8 | 59.0 | 60.7 | 443.56 Thousand |
| 09 Aug, 2019 | 61.0 | 62.04 | 59.7 | 61.4 | 332.78 Thousand |
| 08 Aug, 2019 | 60.5 | 63.6 | 59.6 | 60.8 | 579.49 Thousand |
| 07 Aug, 2019 | 61.1 | 61.48 | 58.8 | 59.2 | 615.94 Thousand |
| 06 Aug, 2019 | 61.2 | 62.9 | 60.1 | 60.5 | 617.23 Thousand |
| 05 Aug, 2019 | 62.0 | 62.95 | 61.2 | 61.7 | 755.26 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF