IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 65.6 | 66.0 | 61.8 | 62.6 | 990.27 Thousand |
| 01 Aug, 2019 | 69.0 | 69.4 | 65.0 | 65.0 | 601.97 Thousand |
| 31 Jul, 2019 | 65.6 | 69.2 | 65.6 | 68.6 | 821.87 Thousand |
| 30 Jul, 2019 | 69.7 | 69.7 | 66.7 | 67.0 | 325.21 Thousand |
| 29 Jul, 2019 | 70.4 | 72.6 | 68.9 | 68.9 | 821.12 Thousand |
| 26 Jul, 2019 | 69.4 | 70.79 | 68.1 | 69.0 | 702.35 Thousand |
| 25 Jul, 2019 | 70.9 | 70.9 | 68.1 | 68.9 | 234.44 Thousand |
| 24 Jul, 2019 | 68.7 | 71.8 | 66.9 | 70.6 | 1.37 Million |
| 23 Jul, 2019 | 68.9 | 69.15 | 66.9 | 67.4 | 653.23 Thousand |
| 22 Jul, 2019 | 69.7 | 69.99 | 67.9 | 67.9 | 594.74 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF