IP Group (IPO)
GBX 58.7
(-0.51%)
GBX 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 54.5 | 54.5 | 50.9 | 50.9 | 3.14 Million |
| 13 Jan, 2025 | 48.9 | 51.1 | 48.7 | 50.9 | 3.17 Million |
| 10 Jan, 2025 | 51.7 | 51.7 | 49.1 | 49.1 | 3.37 Million |
| 09 Jan, 2025 | 49.0 | 50.8 | 48.5 | 50.6 | 3.47 Million |
| 08 Jan, 2025 | 52.9 | 52.9 | 48.75 | 49.35 | 3.98 Million |
| 07 Jan, 2025 | 53.3 | 53.33 | 52.1 | 52.4 | 4.98 Million |
| 06 Jan, 2025 | 55.8 | 55.8 | 53.0 | 53.4 | 2.23 Million |
| 03 Jan, 2025 | 53.4 | 53.8 | 52.4 | 53.7 | 513.69 Thousand |
| 02 Jan, 2025 | 53.6 | 54.7 | 53.2 | 53.7 | 1.91 Million |
| 31 Dec, 2024 | 52.4 | 54.1 | 52.4 | 53.9 | 460.24 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF