IP Group (IPO)

GBX 53.1

(-3.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 319.5 319.5 316.52 316.52 3119.00
19 Dec, 2003 318.51 318.51 316.52 316.52 7775.00
18 Dec, 2003 318.51 318.51 316.52 316.52 2268.00
17 Dec, 2003 322.48 326.2 316.52 316.52 109.4 Thousand
16 Dec, 2003 327.44 327.44 322.48 327.44 68.02 Thousand
11 Dec, 2003 330.0 333.0 330.0 333.0 742.00
10 Dec, 2003 330.41 331.16 327.44 327.44 8778.00
08 Dec, 2003 330.0 330.0 325.0 325.0 190 Thousand
05 Dec, 2003 327.44 327.44 322.48 327.44 5.62 Million
04 Dec, 2003 335.37 340.34 331.41 331.41 121.71 Thousand