IP Group (IPO)

GBX 59.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 345.0 345.0 329.0 333.0 790.75 Thousand
16 Oct, 2003 335.0 352.0 335.0 348.0 1.31 Million
15 Oct, 2003 315.0 332.5 315.0 332.5 1.42 Million