IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 87.1 87.1 82.5 82.7 995.69 Thousand
22 May, 2019 90.4 91.4 85.5 85.5 484.37 Thousand
21 May, 2019 90.7 92.0 88.67 90.4 246.7 Thousand
20 May, 2019 90.9 91.0 88.6 89.9 1.34 Million
17 May, 2019 91.0 91.0 87.5 89.0 261.56 Thousand
16 May, 2019 90.0 90.7 88.3 88.6 594.74 Thousand
15 May, 2019 93.5 94.3 90.0 90.0 231.95 Thousand
14 May, 2019 92.2 93.4 90.0 93.0 381.75 Thousand
13 May, 2019 93.3 93.3 90.4 90.6 388.84 Thousand
10 May, 2019 93.4 94.6 92.0 92.8 297.31 Thousand