IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 75.5 76.1 72.3 74.0 1.2 Million
06 Jun, 2019 76.4 77.25 73.55 75.1 977.92 Thousand
05 Jun, 2019 82.2 83.6 77.7 78.1 306.64 Thousand
04 Jun, 2019 79.2 83.7 78.2 83.0 1.21 Million
03 Jun, 2019 78.5 81.2 78.1 79.9 268.37 Thousand
31 May, 2019 79.6 82.32 79.6 80.2 903.42 Thousand
30 May, 2019 81.9 82.41 81.0 81.6 1 Million
29 May, 2019 81.0 81.83 79.93 80.5 7.27 Million
28 May, 2019 80.0 82.4 80.0 81.2 2.18 Million
24 May, 2019 82.0 84.4 81.0 81.8 932.09 Thousand