IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 101.4 105.0 100.6 103.8 266.23 Thousand
08 Feb, 2019 104.2 106.4 102.0 102.8 402.01 Thousand
07 Feb, 2019 109.0 109.0 104.6 105.4 396.56 Thousand
06 Feb, 2019 107.4 108.29 105.6 108.0 166.93 Thousand
05 Feb, 2019 109.0 109.0 105.4 107.8 525.43 Thousand
04 Feb, 2019 110.6 110.6 105.7 107.2 424.8 Thousand
01 Feb, 2019 106.8 110.6 106.2 109.2 325.97 Thousand
31 Jan, 2019 109.2 114.4 103.4 106.0 624.13 Thousand
30 Jan, 2019 109.0 112.8 109.0 112.4 226.75 Thousand
29 Jan, 2019 108.4 112.0 108.4 112.0 662.51 Thousand