IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 110.6 113.2 107.6 111.6 318.07 Thousand
11 Jan, 2019 107.8 113.6 107.8 109.8 678.53 Thousand
10 Jan, 2019 107.0 111.4 107.0 109.8 423.71 Thousand
09 Jan, 2019 110.0 112.0 107.0 109.0 426.22 Thousand
08 Jan, 2019 105.4 110.6 105.4 108.2 279.12 Thousand
07 Jan, 2019 105.4 109.4 105.4 109.0 191.13 Thousand
04 Jan, 2019 108.6 111.0 105.8 107.0 305.24 Thousand
03 Jan, 2019 109.2 111.2 108.0 109.4 298.72 Thousand
02 Jan, 2019 107.6 112.4 106.4 112.4 372.23 Thousand
31 Dec, 2018 108.4 110.0 107.0 108.6 226.75 Thousand