IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 110.8 116.61 110.0 115.2 541.22 Thousand
13 Nov, 2018 105.2 112.2 103.2 111.0 711 Thousand
12 Nov, 2018 113.2 113.2 106.4 106.8 437.14 Thousand
09 Nov, 2018 110.0 113.0 110.0 113.0 242.46 Thousand
08 Nov, 2018 113.2 113.2 109.6 110.4 1.19 Million
07 Nov, 2018 112.4 112.6 110.2 111.0 1.63 Million
06 Nov, 2018 115.6 115.6 111.4 111.4 280.88 Thousand
05 Nov, 2018 116.8 120.01 114.2 115.2 405.46 Thousand
02 Nov, 2018 114.4 124.0 113.11 120.0 1.26 Million
01 Nov, 2018 108.8 115.2 107.6 112.8 618.8 Thousand