IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 109.2 112.4 108.6 109.8 442.46 Thousand
16 Oct, 2018 110.0 110.8 108.4 109.4 325.35 Thousand
15 Oct, 2018 109.8 111.5 109.0 109.2 261.08 Thousand
12 Oct, 2018 111.0 113.2 109.4 112.0 752.5 Thousand
11 Oct, 2018 115.0 117.0 112.21 112.6 817.99 Thousand
10 Oct, 2018 116.0 119.2 115.6 116.2 480.47 Thousand
09 Oct, 2018 121.8 121.8 117.37 118.0 271.06 Thousand
08 Oct, 2018 125.6 125.6 119.2 119.2 483.42 Thousand
05 Oct, 2018 124.6 127.0 122.2 126.0 146.96 Thousand
04 Oct, 2018 126.0 128.0 123.8 124.2 124.79 Thousand