IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 143.4 144.2 141.0 141.0 835.58 Thousand
02 Jan, 2018 142.8 144.24 140.56 142.8 220.67 Thousand
29 Dec, 2017 142.9 144.2 139.0 142.2 190.87 Thousand
28 Dec, 2017 139.8 142.6 138.9 141.9 606.33 Thousand
27 Dec, 2017 139.2 140.9 137.9 139.2 199.45 Thousand
22 Dec, 2017 138.3 141.4 137.4 140.0 133.25 Thousand
21 Dec, 2017 137.0 139.2 137.0 139.0 746.18 Thousand
20 Dec, 2017 138.4 139.8 136.5 139.1 632.4 Thousand
19 Dec, 2017 141.3 146.8 136.6 138.0 1.84 Million
18 Dec, 2017 145.2 149.2 143.9 144.5 1.22 Million