IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 147.1 158.4 147.1 151.0 927.26 Thousand
30 Nov, 2017 147.1 150.8 147.1 150.0 1.04 Million
29 Nov, 2017 148.8 150.2 136.31 149.5 562.35 Thousand
28 Nov, 2017 140.8 150.2 136.31 148.4 1.98 Million
27 Nov, 2017 141.3 142.4 138.57 140.1 597.14 Thousand
24 Nov, 2017 140.0 141.9 138.0 141.0 1.39 Million
23 Nov, 2017 138.5 141.2 136.88 140.0 574.61 Thousand
22 Nov, 2017 138.6 139.4 136.7 139.0 319.42 Thousand
21 Nov, 2017 139.6 140.7 137.0 139.0 316.32 Thousand
20 Nov, 2017 139.6 140.0 136.31 140.0 195.37 Thousand