IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 154.3 154.3 145.12 148.5 243.11 Thousand
05 Dec, 2016 146.8 155.3 141.5 150.8 271.2 Thousand
02 Dec, 2016 146.0 147.5 141.77 144.0 151.6 Thousand
01 Dec, 2016 142.3 143.1 136.21 141.5 199.04 Thousand
30 Nov, 2016 141.1 147.1 138.1 139.2 342.49 Thousand
29 Nov, 2016 148.0 149.3 140.92 142.7 294.41 Thousand
28 Nov, 2016 152.0 152.3 142.6 143.9 131.45 Thousand
25 Nov, 2016 145.6 149.2 143.6 147.6 195.16 Thousand
24 Nov, 2016 145.7 145.7 139.3 143.4 200.81 Thousand
23 Nov, 2016 148.9 148.9 140.4 142.4 138.16 Thousand