IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 186.6 187.47 172.1 183.2 331.76 Thousand
05 Jan, 2017 180.5 181.7 176.2 181.7 190.83 Thousand
04 Jan, 2017 179.2 182.7 178.1 180.5 210.51 Thousand
03 Jan, 2017 173.4 179.2 171.2 178.6 329.06 Thousand
30 Dec, 2016 170.9 178.8 170.9 178.8 113.04 Thousand
29 Dec, 2016 178.4 178.4 169.72 176.7 277.58 Thousand
28 Dec, 2016 165.6 181.7 165.6 174.6 184.1 Thousand
23 Dec, 2016 164.0 176.4 164.0 169.5 142.08 Thousand
22 Dec, 2016 154.8 169.1 154.24 169.0 380.08 Thousand
21 Dec, 2016 158.6 159.2 153.8 156.0 294.65 Thousand