IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 150.8 156.75 150.2 155.0 306.48 Thousand
24 Oct, 2016 151.4 157.16 148.66 154.6 185.76 Thousand
21 Oct, 2016 137.8 156.77 137.8 154.8 515.63 Thousand
20 Oct, 2016 143.8 145.1 137.6 140.4 371.01 Thousand
19 Oct, 2016 145.4 146.64 141.1 143.3 491.28 Thousand
18 Oct, 2016 145.0 153.89 145.0 147.5 294.76 Thousand
17 Oct, 2016 150.0 150.0 145.0 147.3 384.56 Thousand
14 Oct, 2016 143.9 154.59 143.9 146.6 505.19 Thousand
13 Oct, 2016 152.2 156.99 145.0 145.0 499.22 Thousand
12 Oct, 2016 159.0 160.0 151.9 152.2 229.92 Thousand