IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 173.3 173.3 166.7 166.7 299.26 Thousand
26 Sep, 2016 177.4 177.4 172.08 172.4 218.36 Thousand
23 Sep, 2016 188.4 188.4 174.41 178.0 304.62 Thousand
22 Sep, 2016 192.4 192.6 182.8 183.3 270.54 Thousand
21 Sep, 2016 188.8 189.6 186.2 187.7 110.87 Thousand
20 Sep, 2016 191.0 192.7 183.1 185.0 192.8 Thousand
19 Sep, 2016 185.9 191.3 185.1 187.6 153.58 Thousand
16 Sep, 2016 184.6 199.9 184.3 192.4 669.88 Thousand
15 Sep, 2016 185.7 190.1 180.77 187.8 258.48 Thousand
14 Sep, 2016 186.6 191.9 182.5 182.5 166.88 Thousand