IP Group (IPO)
GBX 61.6
(1.48%)
GBX 61.6
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 50.9 | 51.5 | 50.0 | 50.0 | 1.44 Million |
| 09 Oct, 2024 | 48.5 | 51.4 | 48.5 | 50.8 | 1.92 Million |
| 08 Oct, 2024 | 51.0 | 51.0 | 48.4 | 48.7 | 1.08 Million |
| 07 Oct, 2024 | 49.8 | 50.71 | 48.9 | 49.4 | 1.6 Million |
| 04 Oct, 2024 | 48.5 | 49.51 | 48.5 | 48.75 | 1 Million |
| 03 Oct, 2024 | 48.5 | 49.3 | 48.15 | 48.7 | 1.16 Million |
| 02 Oct, 2024 | 49.5 | 50.3 | 48.45 | 48.8 | 2.08 Million |
| 01 Oct, 2024 | 51.5 | 51.5 | 49.15 | 49.85 | 1.67 Million |
| 30 Sep, 2024 | 49.4 | 50.1 | 48.0 | 49.7 | 3.28 Million |
| 27 Sep, 2024 | 50.0 | 50.5 | 49.57 | 49.6 | 2.51 Million |
IPX
IQE
ITH
IOM
IPC
IPF