IP Group (IPO)

GBX 53.1

(-3.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 344.68 344.68 342.82 342.82 66.00
02 Dec, 2003 341.33 344.68 341.33 342.82 36.72 Thousand
01 Dec, 2003 342.82 342.82 341.08 342.82 641.12 Thousand
28 Nov, 2003 342.82 345.3 342.82 342.82 59.46 Thousand
27 Nov, 2003 343.81 343.81 341.33 342.82 103.69 Thousand
26 Nov, 2003 346.78 346.78 343.81 343.81 630.00
25 Nov, 2003 342.32 344.8 342.32 344.8 25.19 Thousand
24 Nov, 2003 347.28 347.28 343.31 346.29 173.85 Thousand
21 Nov, 2003 350.26 350.26 342.32 346.29 131.07 Thousand
20 Nov, 2003 337.36 350.26 337.36 346.29 1.94 Million