IP Group (IPO)
GBX 61.6
(1.48%)
GBX 61.6
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 39.6 | 40.63 | 39.6 | 39.8 | 2.68 Million |
| 13 Aug, 2024 | 37.5 | 39.4 | 36.55 | 39.3 | 29.76 Million |
| 12 Aug, 2024 | 37.0 | 37.8 | 36.5 | 37.5 | 5.58 Million |
| 09 Aug, 2024 | 35.95 | 37.3 | 35.95 | 36.85 | 12.87 Million |
| 08 Aug, 2024 | 36.0 | 36.95 | 35.85 | 36.0 | 4.63 Million |
| 07 Aug, 2024 | 37.5 | 37.5 | 36.0 | 36.15 | 3.69 Million |
| 06 Aug, 2024 | 36.2 | 37.05 | 35.75 | 36.3 | 7.5 Million |
| 05 Aug, 2024 | 39.5 | 42.18 | 35.65 | 35.95 | 5.81 Million |
| 02 Aug, 2024 | 46.0 | 46.0 | 39.8 | 39.8 | 3.91 Million |
| 01 Aug, 2024 | 41.9 | 43.55 | 41.75 | 42.5 | 6.47 Million |
IPX
IQE
ITH
IOM
IPC
IPF