IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 56.8 | 58.25 | 56.5 | 57.1 | 2.12 Million |
| 11 Jul, 2025 | 55.0 | 58.1 | 55.0 | 57.2 | 3.5 Million |
| 10 Jul, 2025 | 55.5 | 56.1 | 55.09 | 55.8 | 1.38 Million |
| 09 Jul, 2025 | 55.3 | 55.8 | 54.9 | 55.1 | 2.14 Million |
| 08 Jul, 2025 | 52.5 | 55.6 | 52.5 | 55.3 | 2.84 Million |
| 07 Jul, 2025 | 54.5 | 54.9 | 53.9 | 53.9 | 1.75 Million |
| 04 Jul, 2025 | 54.0 | 54.64 | 53.6 | 54.2 | 1.16 Million |
| 03 Jul, 2025 | 53.1 | 54.3 | 52.8 | 54.2 | 2.68 Million |
| 02 Jul, 2025 | 51.0 | 53.4 | 51.0 | 52.4 | 5.22 Million |
| 01 Jul, 2025 | 52.1 | 52.5 | 50.9 | 52.5 | 3.33 Million |
IPX
IQE
ITH
IOM
IPC
IPF