GBX 59.8
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2011 | 77.5 | 77.75 | 75.25 | 75.56 | 241.13 Thousand |
11 Nov, 2011 | 76.0 | 79.25 | 75.16 | 76.5 | 1.04 Million |
10 Nov, 2011 | 72.5 | 75.75 | 72.5 | 75.75 | 593.46 Thousand |
09 Nov, 2011 | 70.25 | 72.75 | 70.25 | 72.75 | 172.89 Thousand |
08 Nov, 2011 | 71.0 | 72.5 | 70.5 | 72.5 | 93.75 Thousand |
07 Nov, 2011 | 70.5 | 70.5 | 70.0 | 70.25 | 119.18 Thousand |
04 Nov, 2011 | 70.0 | 70.82 | 70.0 | 70.75 | 117.45 Thousand |
03 Nov, 2011 | 69.0 | 71.5 | 69.0 | 71.0 | 164.39 Thousand |
02 Nov, 2011 | 70.0 | 72.0 | 69.5 | 72.0 | 108.63 Thousand |
01 Nov, 2011 | 70.0 | 71.5 | 69.0 | 69.0 | 19.71 Million |
IPX
IQE
ITH
IOM
IPC
IPF