IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 72.0 75.0 71.5 72.25 230.49 Thousand
09 Dec, 2011 72.5 72.5 72.0 72.0 36.77 Thousand
08 Dec, 2011 72.0 72.84 72.0 72.0 268.14 Thousand
07 Dec, 2011 72.0 73.0 71.75 72.98 971.62 Thousand
06 Dec, 2011 72.0 72.5 72.0 72.0 77.13 Thousand
05 Dec, 2011 70.25 72.12 70.25 72.0 3.51 Million
02 Dec, 2011 72.5 72.5 71.5 72.5 699.57 Thousand
01 Dec, 2011 71.5 72.0 71.0 72.0 2.78 Million
30 Nov, 2011 71.5 71.5 70.5 71.0 119.4 Thousand
29 Nov, 2011 71.75 72.0 71.0 71.5 232.63 Thousand