IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 48.0 50.75 45.97 49.0 182.23 Thousand
30 Sep, 2011 46.0 47.0 46.0 47.0 1.89 Million
29 Sep, 2011 45.0 45.5 45.0 45.0 230.06 Thousand
28 Sep, 2011 45.25 46.3 44.5 46.0 6.95 Million
27 Sep, 2011 45.5 46.5 44.71 46.38 1.13 Million
26 Sep, 2011 45.5 46.0 45.0 45.5 2.81 Million
23 Sep, 2011 48.0 49.0 45.0 46.88 522.95 Thousand
22 Sep, 2011 48.0 50.0 46.0 48.0 442.78 Thousand
21 Sep, 2011 45.5 50.25 45.38 50.25 208.15 Thousand
20 Sep, 2011 45.5 46.5 45.5 46.5 64.42 Thousand