IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 44.0 47.0 44.0 45.5 1.41 Million
16 Sep, 2011 46.75 46.75 46.75 46.75 211.86 Thousand
15 Sep, 2011 46.0 46.0 44.75 44.75 107.14 Thousand
14 Sep, 2011 45.5 46.0 43.5 43.5 30.62 Thousand
13 Sep, 2011 45.0 45.0 45.0 45.0 22 Thousand
12 Sep, 2011 47.0 47.0 47.0 47.0 727.55 Thousand
09 Sep, 2011 50.0 50.0 48.0 48.5 70.74 Thousand
08 Sep, 2011 48.0 50.0 48.0 48.75 174.61 Thousand
07 Sep, 2011 47.75 49.0 47.25 49.0 14.98 Thousand
06 Sep, 2011 47.0 48.0 46.3 48.0 8.09 Million