IP Group (IPO)

GBX 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 92.28 94.26 91.29 91.29 26.46 Thousand
18 Jan, 2008 94.76 94.76 92.28 94.51 7869.00
17 Jan, 2008 90.79 94.76 89.3 94.26 102.19 Thousand
16 Jan, 2008 92.28 92.77 88.31 91.04 184.12 Thousand
15 Jan, 2008 100.71 100.71 90.79 90.79 103.08 Thousand
14 Jan, 2008 107.16 107.16 97.73 99.22 116.61 Thousand
11 Jan, 2008 108.15 108.65 103.44 106.17 135.46 Thousand
10 Jan, 2008 111.13 112.12 106.17 109.15 55.18 Thousand
09 Jan, 2008 113.86 113.86 108.15 111.13 10.54 Thousand
08 Jan, 2008 112.12 113.11 109.39 112.87 238.49 Thousand