IP Group (IPO)

GBX 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 93.27 94.26 90.29 93.02 96.36 Thousand
01 Feb, 2008 93.77 93.77 93.77 93.77 4168.00
31 Jan, 2008 88.31 93.52 88.31 93.52 10.85 Thousand
30 Jan, 2008 91.29 91.29 82.85 90.29 167.3 Thousand
29 Jan, 2008 93.27 93.27 89.3 90.05 17.34 Thousand
28 Jan, 2008 99.22 99.22 90.29 93.02 84.59 Thousand
25 Jan, 2008 92.28 99.22 92.28 99.22 61.27 Thousand
24 Jan, 2008 91.29 92.28 89.55 91.53 118.36 Thousand
23 Jan, 2008 94.51 95.75 85.08 91.29 323.33 Thousand
22 Jan, 2008 89.3 97.24 87.32 94.26 167.14 Thousand