IP Group (IPO)

GBX 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 121.55 123.04 111.13 115.1 376.77 Thousand
04 Dec, 2007 124.03 124.03 121.8 123.04 59.66 Thousand
03 Dec, 2007 122.54 126.51 122.04 124.77 92.55 Thousand
30 Nov, 2007 123.53 126.51 121.05 126.51 121.13 Thousand
29 Nov, 2007 124.03 126.01 123.53 125.02 177.21 Thousand
28 Nov, 2007 123.04 124.03 121.05 124.03 152.01 Thousand
27 Nov, 2007 118.08 122.54 118.08 122.04 91.86 Thousand
26 Nov, 2007 118.32 118.57 116.34 118.57 122 Thousand
23 Nov, 2007 118.32 120.56 111.13 117.33 1.02 Million
22 Nov, 2007 129.24 129.98 116.34 121.05 771.34 Thousand