IP Group (IPO)

GBX 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 132.96 132.96 128.99 132.96 120.64 Thousand
20 Nov, 2007 134.45 135.94 130.73 135.19 298.63 Thousand
19 Nov, 2007 132.96 135.94 132.96 135.94 59.09 Thousand
16 Nov, 2007 132.96 136.68 130.97 136.43 66.28 Thousand
15 Nov, 2007 131.72 132.96 128.99 132.96 64.54 Thousand
14 Nov, 2007 131.22 131.97 128.99 130.97 151.27 Thousand
13 Nov, 2007 130.48 131.22 126.26 130.97 698.81 Thousand
12 Nov, 2007 123.78 128.99 122.04 128.99 55.88 Thousand
09 Nov, 2007 124.03 125.52 123.04 124.28 1.04 Million
08 Nov, 2007 128.99 128.99 121.05 121.05 274 Thousand