IP Group (IPO)

GBX 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 131.72 131.72 131.72 131.72 12.92 Thousand
25 Sep, 2007 133.95 135.94 133.7 134.2 391.22 Thousand
24 Sep, 2007 132.96 134.2 131.97 131.97 98.5 Thousand
21 Sep, 2007 134.45 134.45 129.98 129.98 477.31 Thousand
20 Sep, 2007 132.96 134.45 132.96 134.45 57.07 Thousand
19 Sep, 2007 137.18 137.18 132.96 134.2 151.95 Thousand
18 Sep, 2007 136.68 136.68 133.95 134.94 105.49 Thousand
17 Sep, 2007 134.45 136.68 134.45 136.18 110.47 Thousand
14 Sep, 2007 137.92 138.91 136.18 138.66 19.91 Thousand
13 Sep, 2007 135.94 137.92 133.95 137.18 3.06 Million