IP Group (IPO)

GBX 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 136.93 137.92 133.95 133.95 82.52 Thousand
11 Sep, 2007 133.95 135.44 132.96 135.44 495.32 Thousand
10 Sep, 2007 135.19 136.43 134.94 135.44 3.03 Million
07 Sep, 2007 135.94 137.67 134.2 134.2 363.96 Thousand
06 Sep, 2007 134.7 138.91 134.45 138.17 71.24 Thousand
05 Sep, 2007 137.18 137.18 133.95 134.45 1.21 Million
04 Sep, 2007 136.93 138.66 135.94 138.66 199.07 Thousand
03 Sep, 2007 139.41 139.66 135.94 135.94 50.19 Thousand
31 Aug, 2007 137.18 138.91 137.18 138.91 202.55 Thousand
30 Aug, 2007 133.21 137.92 132.96 137.42 307.57 Thousand