IP Group (IPO)

GBX 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 147.84 149.58 144.87 148.59 94.27 Thousand
30 Jul, 2007 143.87 149.33 143.87 145.61 207.45 Thousand
27 Jul, 2007 146.35 147.54 143.87 143.87 53.34 Thousand
26 Jul, 2007 147.59 150.82 144.62 147.35 397.2 Thousand
25 Jul, 2007 146.85 146.85 144.87 146.85 14 Thousand
24 Jul, 2007 146.85 148.83 143.87 146.6 474.89 Thousand
23 Jul, 2007 142.39 146.6 142.39 145.61 121.48 Thousand
20 Jul, 2007 146.6 148.34 142.63 142.63 105.52 Thousand
19 Jul, 2007 145.11 146.85 143.87 146.85 937.13 Thousand
18 Jul, 2007 141.89 145.36 141.89 143.38 10.4 Million