IP Group (IPO)

GBX 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 141.89 145.36 141.89 145.36 137.88 Thousand
16 Jul, 2007 141.89 142.88 140.45 142.63 120.09 Thousand
13 Jul, 2007 143.38 143.38 141.94 143.38 10.49 Thousand
12 Jul, 2007 140.65 143.87 140.4 141.89 84.59 Thousand
11 Jul, 2007 143.13 143.38 141.14 143.13 171.5 Thousand
10 Jul, 2007 140.9 144.87 140.9 143.38 24.59 Thousand
09 Jul, 2007 143.38 144.87 142.14 143.13 305.59 Thousand
06 Jul, 2007 140.9 144.87 140.9 144.87 2.01 Million
05 Jul, 2007 143.38 143.38 140.9 140.9 92.81 Thousand
04 Jul, 2007 143.13 144.12 142.24 143.13 219.34 Thousand