IP Group (IPO)

GBX 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 127.75 132.46 127.75 132.46 1.29 Million
20 Mar, 2007 134.2 134.2 128.49 130.23 912.06 Thousand
19 Mar, 2007 133.95 133.95 130.97 132.96 100.77 Thousand
16 Mar, 2007 134.94 134.94 133.46 134.94 95.79 Thousand
15 Mar, 2007 133.46 134.94 132.46 134.45 1.44 Million
14 Mar, 2007 132.96 133.95 128.99 132.96 126.45 Thousand
13 Mar, 2007 134.45 134.45 131.72 133.95 70.8 Thousand
12 Mar, 2007 132.71 134.94 129.73 129.73 180.72 Thousand
09 Mar, 2007 133.21 134.94 132.96 134.7 63.41 Thousand
08 Mar, 2007 134.94 137.42 133.95 135.94 242.69 Thousand