IP Group (IPO)

GBX 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 139.41 141.89 137.92 139.41 162.27 Thousand
19 Apr, 2007 139.16 142.39 138.91 141.14 344.17 Thousand
18 Apr, 2007 143.13 143.13 138.91 142.88 80.83 Thousand
17 Apr, 2007 138.91 142.88 138.91 141.64 113.07 Thousand
16 Apr, 2007 133.95 138.66 133.95 136.93 184.43 Thousand
13 Apr, 2007 137.42 137.92 135.19 137.92 1.59 Million
12 Apr, 2007 136.93 137.92 135.94 137.92 754.17 Thousand
11 Apr, 2007 136.43 136.93 134.7 136.93 91.56 Thousand
10 Apr, 2007 136.43 136.43 134.7 135.44 212.69 Thousand
05 Apr, 2007 135.44 135.94 134.94 135.69 248.38 Thousand