IP Group (IPO)

GBX 52.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 135.44 135.94 133.95 135.94 29.13 Thousand
08 Dec, 2006 136.93 136.93 134.94 135.94 26.14 Thousand
07 Dec, 2006 135.94 136.93 135.44 135.69 494.35 Thousand
06 Dec, 2006 133.95 136.93 133.95 135.94 758.54 Thousand
05 Dec, 2006 133.95 136.93 133.95 135.94 1.06 Million
04 Dec, 2006 134.94 136.93 133.95 134.94 86.28 Thousand
01 Dec, 2006 134.94 136.93 134.45 136.93 27.29 Thousand
30 Nov, 2006 137.92 137.92 130.23 137.92 1.21 Million
29 Nov, 2006 136.93 138.91 133.95 138.91 188.81 Thousand
28 Nov, 2006 133.95 136.93 133.95 136.93 1.45 Million