GBX 52.8
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2006 | 135.44 | 135.94 | 133.95 | 135.94 | 29.13 Thousand |
08 Dec, 2006 | 136.93 | 136.93 | 134.94 | 135.94 | 26.14 Thousand |
07 Dec, 2006 | 135.94 | 136.93 | 135.44 | 135.69 | 494.35 Thousand |
06 Dec, 2006 | 133.95 | 136.93 | 133.95 | 135.94 | 758.54 Thousand |
05 Dec, 2006 | 133.95 | 136.93 | 133.95 | 135.94 | 1.06 Million |
04 Dec, 2006 | 134.94 | 136.93 | 133.95 | 134.94 | 86.28 Thousand |
01 Dec, 2006 | 134.94 | 136.93 | 134.45 | 136.93 | 27.29 Thousand |
30 Nov, 2006 | 137.92 | 137.92 | 130.23 | 137.92 | 1.21 Million |
29 Nov, 2006 | 136.93 | 138.91 | 133.95 | 138.91 | 188.81 Thousand |
28 Nov, 2006 | 133.95 | 136.93 | 133.95 | 136.93 | 1.45 Million |
IPX
IQE
ITH
IOM
IPC
IPF