IP Group (IPO)

GBX 52.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 139.41 142.88 131.97 138.91 2.08 Million
10 Nov, 2006 141.89 144.12 140.9 144.12 57.61 Thousand
09 Nov, 2006 142.88 146.11 142.14 146.11 32.49 Thousand
08 Nov, 2006 145.36 147.35 142.88 146.11 240.32 Thousand
07 Nov, 2006 146.35 146.35 143.13 146.35 59.56 Thousand
06 Nov, 2006 146.6 147.1 146.6 146.85 21.24 Thousand
03 Nov, 2006 140.9 146.85 138.91 146.85 804.7 Thousand
02 Nov, 2006 143.87 148.83 141.64 146.85 520.16 Thousand
01 Nov, 2006 143.87 143.87 139.16 139.16 89.71 Thousand
31 Oct, 2006 143.87 145.86 142.88 145.86 123.89 Thousand