IP Group (IPO)

GBX 52.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 138.42 141.89 138.42 141.14 440.54 Thousand
29 Sep, 2006 136.43 140.9 136.43 140.9 1.28 Million
28 Sep, 2006 134.94 139.41 134.94 139.41 291.07 Thousand
27 Sep, 2006 135.44 136.18 135.44 135.69 1.04 Million
26 Sep, 2006 135.44 136.43 135.44 136.18 1.01 Million
25 Sep, 2006 136.43 138.42 136.43 138.42 380.29 Thousand
22 Sep, 2006 135.94 137.18 135.19 136.93 317.52 Thousand
21 Sep, 2006 135.94 138.91 135.94 137.42 136.83 Thousand
20 Sep, 2006 134.2 138.91 134.2 138.66 895.82 Thousand
19 Sep, 2006 136.93 137.92 134.94 137.18 9.98 Million