IP Group (IPO)

GBX 52.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 141.89 141.89 136.93 139.66 52.33 Thousand
15 Sep, 2006 138.91 141.64 138.91 138.91 11.1 Million
14 Sep, 2006 133.95 139.9 132.46 136.93 7.74 Million
13 Sep, 2006 131.97 132.96 131.97 132.71 7.44 Million
12 Sep, 2006 130.97 133.95 128.0 129.49 2.58 Million
11 Sep, 2006 129.49 130.23 126.01 130.23 163.32 Thousand
08 Sep, 2006 128.0 128.99 127.25 128.99 3.57 Million
07 Sep, 2006 128.74 128.74 127.01 128.0 782.51 Thousand
06 Sep, 2006 128.0 130.48 127.25 128.99 2.59 Million
05 Sep, 2006 127.01 128.0 127.01 128.0 916.7 Thousand