IP Group (IPO)

GBX 52.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 133.95 133.95 132.21 132.96 43.08 Thousand
07 Jun, 2006 135.94 135.94 131.97 134.7 558.9 Thousand
06 Jun, 2006 133.95 136.43 129.98 134.94 108.43 Thousand
05 Jun, 2006 135.94 138.91 133.95 135.44 1.99 Million
02 Jun, 2006 135.69 138.91 135.69 136.93 78.95 Thousand
01 Jun, 2006 135.94 136.93 133.95 136.93 82.71 Thousand
31 May, 2006 133.95 136.93 131.97 136.43 1.52 Million
30 May, 2006 133.95 133.95 131.97 133.7 125.5 Thousand
26 May, 2006 133.46 133.95 130.97 133.46 568.38 Thousand
25 May, 2006 133.46 133.46 132.96 132.96 12.23 Thousand