IP Group (IPO)

GBX 52.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 152.8 154.29 145.86 150.32 471.39 Thousand
09 May, 2006 144.37 151.32 141.89 151.32 1.38 Million
08 May, 2006 143.87 143.87 138.42 138.42 733.98 Thousand
05 May, 2006 142.88 143.87 142.88 143.38 122.11 Thousand
04 May, 2006 143.87 144.62 140.4 143.38 849.7 Thousand
03 May, 2006 138.91 141.89 135.44 138.91 293.96 Thousand
02 May, 2006 139.9 139.9 133.95 139.16 107.82 Thousand
28 Apr, 2006 140.9 140.9 139.41 139.41 367.34 Thousand
27 Apr, 2006 141.89 141.89 137.92 139.9 319.8 Thousand
26 Apr, 2006 141.89 141.89 138.91 139.9 579.1 Thousand