IP Group (IPO)

GBX 54.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 560.61 560.61 555.9 558.13 25.37 Thousand
05 Sep, 2005 557.5 563.66 557.5 563.09 28.21 Thousand
02 Sep, 2005 568.68 568.68 555.65 563.09 30.58 Thousand
01 Sep, 2005 557.5 563.09 557.5 563.09 497.36 Thousand
31 Aug, 2005 560.61 570.53 560.61 563.09 48.71 Thousand
30 Aug, 2005 573.64 573.64 565.57 568.05 270.26 Thousand
26 Aug, 2005 573.64 573.64 563.59 568.05 207.89 Thousand
25 Aug, 2005 568.55 575.49 568.05 568.05 30.23 Thousand
23 Aug, 2005 561.85 565.57 561.85 565.57 2116.00
22 Aug, 2005 561.6 565.57 561.6 565.57 15.31 Thousand