GBX 54.1
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2005 | 574.25 | 574.25 | 571.03 | 573.01 | 45.48 Thousand |
02 Aug, 2005 | 574.95 | 580.46 | 570.53 | 573.01 | 44.23 Thousand |
01 Aug, 2005 | 576.73 | 583.43 | 574.92 | 580.46 | 148.65 Thousand |
29 Jul, 2005 | 580.46 | 585.42 | 580.46 | 580.46 | 108.91 Thousand |
28 Jul, 2005 | 580.46 | 584.8 | 580.46 | 580.46 | 39.37 Thousand |
26 Jul, 2005 | 583.93 | 585.42 | 580.46 | 582.94 | 132.51 Thousand |
25 Jul, 2005 | 580.46 | 584.8 | 580.46 | 582.94 | 59.6 Thousand |
22 Jul, 2005 | 587.27 | 595.34 | 550.69 | 585.42 | 488.39 Thousand |
21 Jul, 2005 | 587.4 | 598.44 | 587.4 | 592.86 | 64.82 Thousand |
20 Jul, 2005 | 590.38 | 592.86 | 587.27 | 592.86 | 27.03 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF